Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (23.11.2012, closing)
2012-11-26 10:23:22
Warsaw Stock Exchange ( WSE ) 2012-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.18 | 10.18 | 9.95 | 9.95 | 7564 |
| Astarta Holding NV | PLN | 57.95 | 57.95 | 57.15 | 57.8 | 290 |
| Kernel Holding SA | PLN | 64.6 | 66.2 | 63.65 | 66.2 | 32259 |
| Milkiland | PLN | 15 | 15 | 14.9 | 14.9 | 125 |
| Industrial Milk Company | PLN | 14.4 | 14.4 | 13.7 | 13.7 | 3386 |
| KSG Agro SA | PLN | 9.65 | 9.87 | 9.58 | 9.87 | 1002 |
| Ovostar Union | PLN | 79.9 | 79.9 | 78 | 78 | 21 |
| Agroliga Group Plc | PLN | 65.5 | 69.8 | 62.7 | 66.99 | 647 |
The London Stock Exchange ( LSE ) 2012-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.9 | 14.9 | 14.52 | 14.8 | 8704 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Avangard CJSC | USD | 10.9 | 10.9 | 10.85 | 10.9 | 42760 |
| Ukrproduct Group Ltd | GBP | 0.1038 | 0.1038 | 0.1038 | 0.1038 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.67 | 1.66 | 1.66 | 12647 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-23
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.75 | 5.75 | 5.1 | 5.75 | 12411 |