Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (22.11.2012, closing)
2012-11-23 10:39:11
Warsaw Stock Exchange ( WSE ) 2012-11-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.39 | 10.4 | 9.91 | 10 | 15180 |
| Astarta Holding NV | PLN | 56.95 | 58 | 56.2 | 57.75 | 5694 |
| Kernel Holding SA | PLN | 64.65 | 64.65 | 63.75 | 63.95 | 102673 |
| Milkiland | PLN | 15 | 15.5 | 15 | 15.5 | 134 |
| Industrial Milk Company | PLN | 14.4 | 14.4 | 14.4 | 14.4 | 34 |
| KSG Agro SA | PLN | 9.83 | 10 | 9.25 | 9.65 | 7286 |
| Ovostar Union | PLN | 78 | 78 | 78 | 78 | 1 |
| Agroliga Group Plc | PLN | 60.8 | 69 | 60.8 | 66 | 721 |
The London Stock Exchange ( LSE ) 2012-11-22
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.44 | 15 | 14.43 | 14.48 | 12963 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Avangard CJSC | USD | 10.01 | 10.6 | 10.01 | 10.6 | 24761 |
| Ukrproduct Group Ltd | GBP | 0.1075 | 0.1075 | 0.105 | 0.1038 | 13277 |
Paris Stock Exchange ( PSE ) 2012-11-22
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.67 | 1.68 | 1.63 | 1.66 | 34261 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-22
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-22
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.6 | 5.75 | 5.4 | 5.75 | 10972 |