Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.11.2012, closing)
2012-11-21 10:32:09
Warsaw Stock Exchange ( WSE ) 2012-11-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.4 | 10.7 | 10.12 | 10.13 | 3294 |
| Astarta Holding NV | PLN | 57.2 | 57.2 | 56.55 | 56.9 | 17443 |
| Kernel Holding SA | PLN | 66 | 66.5 | 65.3 | 65.3 | 36573 |
| Milkiland | PLN | 14.75 | 14.99 | 14.75 | 14.99 | 511 |
| Industrial Milk Company | PLN | 14.51 | 14.74 | 14.51 | 14.51 | 813 |
| KSG Agro SA | PLN | 9.36 | 9.37 | 8.81 | 8.95 | 10854 |
| Ovostar Union | PLN | 77.95 | 78 | 77.95 | 78 | 118 |
| Agroliga Group Plc | PLN | 55.5 | 61.5 | 55.5 | 55.7 | 482 |
The London Stock Exchange ( LSE ) 2012-11-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.01 | 14.57 | 14.01 | 14.41 | 38315 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Avangard CJSC | USD | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.62 | 1.67 | 1.62 | 1.67 | 15355 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.5 | 5.6 | 5.05 | 5.5 | 7690 |