Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.11.2012, closing)
2012-11-20 10:29:41
Warsaw Stock Exchange ( WSE ) 2012-11-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.23 | 10.6 | 10.23 | 10.5 | 20480 |
| Astarta Holding NV | PLN | 56.9 | 56.9 | 56.9 | 56.9 | 0 |
| Kernel Holding SA | PLN | 66.35 | 66.35 | 66.35 | 66.35 | 0 |
| Milkiland | PLN | 15 | 15 | 15 | 15 | 0 |
| Industrial Milk Company | PLN | 14.99 | 15 | 14.5 | 14.5 | 2355 |
| KSG Agro SA | PLN | 10.25 | 10.25 | 9.23 | 9.29 | 10190 |
| Ovostar Union | PLN | 77.4 | 78 | 76 | 78 | 1124 |
| Agroliga Group Plc | PLN | 55.52 | 56.99 | 55.15 | 56 | 247 |
The London Stock Exchange ( LSE ) 2012-11-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.16 | 14.99 | 14.16 | 14.38 | 26307 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.2525 | 0.25 | 0.25 | 481000 |
| Avangard CJSC | USD | 9.99 | 10.2 | 9.99 | 10.2 | 6508 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.61 | 1.67 | 1.61 | 1.67 | 30730 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.85 | 5.85 | 5.85 | 5.85 | 122 |