Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.11.2012, closing)
2012-11-19 10:33:03
Warsaw Stock Exchange ( WSE ) 2012-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.16 | 11.16 | 10.5 | 10.6 | 6050 |
| Astarta Holding NV | PLN | 57.6 | 57.9 | 56.25 | 57.3 | 8682 |
| Kernel Holding SA | PLN | 66 | 66.35 | 65.4 | 65.9 | 191346 |
| Milkiland | PLN | 14.56 | 14.7 | 14.35 | 14.35 | 1974 |
| Industrial Milk Company | PLN | 14.5 | 14.75 | 14 | 14.75 | 9593 |
| KSG Agro SA | PLN | 11.23 | 11.23 | 10.2 | 10.25 | 14376 |
| Ovostar Union | PLN | 87 | 87 | 77.5 | 77.5 | 579 |
| Agroliga Group Plc | PLN | 55 | 57 | 54 | 55 | 841 |
The London Stock Exchange ( LSE ) 2012-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.1 | 14.2 | 14.1 | 14.13 | 120793 |
| Continental Farmers Group Plc | GBP | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| Avangard CJSC | USD | 9.81 | 10.2 | 9.51 | 10.2 | 118176 |
| Ukrproduct Group Ltd | GBP | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.66 | 1.68 | 1.63 | 1.64 | 22243 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-16
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.75 | 5.85 | 5.7 | 5.85 | 7824 |