Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.11.2012, closing)
2012-11-14 10:17:41
Warsaw Stock Exchange ( WSE ) 2012-11-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11 | 11.14 | 10.9 | 11.14 | 4074 |
| Astarta Holding NV | PLN | 60 | 60.35 | 59.05 | 60 | 11873 |
| Kernel Holding SA | PLN | 63.25 | 63.5 | 62.95 | 63.5 | 61204 |
| Milkiland | PLN | 15.75 | 15.75 | 15.15 | 15.7 | 1430 |
| Industrial Milk Company | PLN | 14.34 | 15 | 14.34 | 15 | 1450 |
| KSG Agro SA | PLN | 11.47 | 11.47 | 11.45 | 11.45 | 1551 |
| Ovostar Union | PLN | 94.9 | 95.5 | 94.85 | 95.4 | 130 |
| Agroliga Group Plc | PLN | 51.1 | 55 | 51.1 | 53 | 68 |
The London Stock Exchange ( LSE ) 2012-11-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.47 | 14.5 | 13.58 | 13.58 | 42781 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 30000 |
| Avangard CJSC | USD | 10.2 | 10.2 | 10.2 | 10.2 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.76 | 1.78 | 1.75 | 1.75 | 25410 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 5.95 | 5.95 | 5.5 | 5.7 | 602872 |