Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.11.2012, closing)
2012-11-13 10:44:15
Warsaw Stock Exchange ( WSE ) 2012-11-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.03 | 11.03 | 11.03 | 11.03 | 0 |
| Astarta Holding NV | PLN | 60 | 60 | 60 | 60 | 0 |
| Kernel Holding SA | PLN | 63.25 | 63.25 | 63.25 | 63.25 | 0 |
| Milkiland | PLN | 15.57 | 15.57 | 15.55 | 15.55 | 660 |
| Industrial Milk Company | PLN | 14 | 15.45 | 14 | 15.35 | 9143 |
| KSG Agro SA | PLN | 11.49 | 11.5 | 11.49 | 11.5 | 1019 |
| Ovostar Union | PLN | 95.8 | 95.8 | 95.7 | 95.75 | 184 |
| Agroliga Group Plc | PLN | 51 | 51 | 51 | 51 | 2 |
The London Stock Exchange ( LSE ) 2012-11-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.26 | 14.44 | 14.25 | 14.4 | 17742 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.8 | 10.2 | 9.35 | 10.2 | 9872 |
| Ukrproduct Group Ltd | GBP | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.77 | 1.79 | 1.77 | 1.77 | 27234 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-12
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.9 | 4.9 | 4.9 | 4.9 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-12
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.1 | 6.1 | 6 | 6 | 45222 |