Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.11.2012, closing)
2012-11-07 10:35:09
Warsaw Stock Exchange ( WSE ) 2012-11-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12 | 12.44 | 12 | 12.32 | 16249 |
| Astarta Holding NV | PLN | 64 | 64.9 | 63.25 | 64 | 15580 |
| Kernel Holding SA | PLN | 63 | 63.5 | 62.5 | 63 | 103146 |
| Milkiland | PLN | 16.85 | 16.85 | 16.32 | 16.48 | 1168 |
| Industrial Milk Company | PLN | 16.05 | 16.05 | 15.85 | 16.05 | 594 |
| KSG Agro SA | PLN | 11.72 | 11.72 | 11.72 | 11.72 | 0 |
| Ovostar Union | PLN | 96 | 96 | 96 | 96 | 1 |
| Agroliga Group Plc | PLN | 51.55 | 51.55 | 50 | 51.5 | 82 |
The London Stock Exchange ( LSE ) 2012-11-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.29 | 15.3 | 15.1 | 15.25 | 53551 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 10.5 | 10.5 | 10.5 | 10.5 | 7320 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.83 | 1.85 | 1.79 | 1.81 | 24761 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7 | 7 | 5.9 | 6.7 | 21228 |