Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.11.2012, closing)
2012-11-05 10:14:40
Warsaw Stock Exchange ( WSE ) 2012-11-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.99 | 11.15 | 10.96 | 11.15 | 11867 |
| Astarta Holding NV | PLN | 63.5 | 63.5 | 63.5 | 63.5 | 237 |
| Kernel Holding SA | PLN | 66.8 | 66.8 | 64.15 | 64.3 | 61010 |
| Milkiland | PLN | 17 | 17 | 16.95 | 16.95 | 60 |
| Industrial Milk Company | PLN | 16.01 | 16.7 | 16.01 | 16.7 | 630 |
| KSG Agro SA | PLN | 12.7 | 12.7 | 12.21 | 12.23 | 2403 |
| Ovostar Union | PLN | 96 | 96 | 96 | 96 | 2 |
| Agroliga Group Plc | PLN | 50.6 | 51.55 | 50.6 | 51.55 | 22 |
The London Stock Exchange ( LSE ) 2012-11-02
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.31 | 15.5 | 14.75 | 15.5 | 134532 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.45 | 10.5 | 9.45 | 10.5 | 3625 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-11-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.78 | 1.8 | 1.78 | 1.78 | 19518 |
The Frankfurt Stock Exchange ( FSE ) 2012-11-02
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-11-02
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.1 | 6.6 | 6 | 6.6 | 29391 |