Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (31.10.2012, closing)
2012-11-01 10:28:05
Warsaw Stock Exchange ( WSE ) 2012-10-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.86 | 11 | 10.6 | 11 | 7093 |
| Astarta Holding NV | PLN | 63.8 | 64 | 63.3 | 64 | 856 |
| Kernel Holding SA | PLN | 66 | 67.4 | 65.8 | 66.8 | 80246 |
| Milkiland | PLN | 16.75 | 16.75 | 16.36 | 16.61 | 13681 |
| Industrial Milk Company | PLN | 16.4 | 16.7 | 16.01 | 16.7 | 1864 |
| KSG Agro SA | PLN | 12.61 | 12.69 | 12.3 | 12.59 | 7973 |
| Ovostar Union | PLN | 96.7 | 96.7 | 94 | 96 | 2540 |
| Agroliga Group Plc | PLN | 53.55 | 53.55 | 51.3 | 52.19 | 60 |
The London Stock Exchange ( LSE ) 2012-10-31
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.3 | 15.3 | 15.15 | 15.2 | 46517 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.25 | 0.245 | 0.2425 | 65000 |
| Avangard CJSC | USD | 10 | 10 | 9.7 | 10 | 3882 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.8 | 1.83 | 1.78 | 1.78 | 30311 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-31
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-31
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.35 | 6.35 | 6.35 | 6.35 | 2000 |