Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.10.2012, closing)
2012-10-31 10:39:34
Warsaw Stock Exchange ( WSE ) 2012-10-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.86 | 11.15 | 10.83 | 10.88 | 20657 |
| Astarta Holding NV | PLN | 63 | 63.4 | 62.2 | 63.3 | 19774 |
| Kernel Holding SA | PLN | 67.3 | 67.3 | 65.6 | 66 | 95186 |
| Milkiland | PLN | 16.65 | 16.83 | 16.25 | 16.6 | 2508 |
| Industrial Milk Company | PLN | 16.5 | 16.5 | 16.25 | 16.43 | 7645 |
| KSG Agro SA | PLN | 13 | 13 | 12.61 | 12.7 | 3731 |
| Ovostar Union | PLN | 96.8 | 96.8 | 96.8 | 96.8 | 1 |
| Agroliga Group Plc | PLN | 53.55 | 53.55 | 51.3 | 52.19 | 60 |
The London Stock Exchange ( LSE ) 2012-10-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15 | 15.39 | 15 | 15.3 | 62704 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1243 | 0.1243 | 0.1243 | 0.1163 | 402 |
Paris Stock Exchange ( PSE ) 2012-10-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.78 | 1.84 | 1.77 | 1.79 | 148202 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 46000 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.35 | 6.5 | 6.3 | 6.35 | 8709 |