Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.10.2012, closing)
2012-10-30 10:41:07
Warsaw Stock Exchange ( WSE ) 2012-10-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.13 | 11.4 | 10.89 | 11.19 | 7013 |
| Astarta Holding NV | PLN | 64 | 64 | 61.65 | 62 | 1623 |
| Kernel Holding SA | PLN | 67.4 | 67.7 | 66.4 | 67.6 | 32074 |
| Milkiland | PLN | 16.98 | 16.98 | 16.75 | 16.93 | 158 |
| Industrial Milk Company | PLN | 15.5 | 15.51 | 15.25 | 15.25 | 2053 |
| KSG Agro SA | PLN | 13.2 | 13.2 | 12.92 | 12.92 | 632 |
| Ovostar Union | PLN | 95.5 | 96.4 | 95.5 | 96.4 | 26 |
| Agroliga Group Plc | PLN | 53.55 | 53.55 | 51.3 | 52.19 | 60 |
The London Stock Exchange ( LSE ) 2012-10-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.94 | 15.95 | 15.05 | 15.3 | 156179 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.5 | 9.75 | 9.5 | 9.75 | 7500 |
| Ukrproduct Group Ltd | GBP | 0.1025 | 0.1081 | 0.1025 | 0.1138 | 20000 |
Paris Stock Exchange ( PSE ) 2012-10-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.74 | 1.74 | 1.71 | 1.73 | 17187 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.25 | 0.25 | 0.22 | 0.22 | 16000 |
Stockholm Stock Exchange ( SSE ) 2012-10-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7 | 7 | 6 | 6.5 | 28315 |