Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (25.10.2012, closing)
2012-10-26 10:18:22
Warsaw Stock Exchange ( WSE ) 2012-10-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.2 | 11.6 | 11.11 | 11.12 | 2713 |
| Astarta Holding NV | PLN | 65 | 65 | 63.65 | 64.7 | 66 |
| Kernel Holding SA | PLN | 67.6 | 68.15 | 67 | 67.8 | 36449 |
| Milkiland | PLN | 16.95 | 16.95 | 16.95 | 16.95 | 100 |
| Industrial Milk Company | PLN | 15.85 | 16.12 | 15.85 | 16.12 | 834 |
| KSG Agro SA | PLN | 13.59 | 13.59 | 13.2 | 13.2 | 681 |
| Ovostar Union | PLN | 96 | 96.5 | 96 | 96.5 | 49 |
| Agroliga Group Plc | PLN | 54 | 56.2 | 54 | 54 | 119 |
The London Stock Exchange ( LSE ) 2012-10-25
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.26 | 15.91 | 15.1 | 15.32 | 46941 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 2500 |
| Avangard CJSC | USD | 9.5 | 9.7 | 9.5 | 9.7 | 1343 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-25
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.82 | 1.82 | 1.76 | 1.76 | 40656 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-25
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 47000 |
Stockholm Stock Exchange ( SSE ) 2012-10-25
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.5 | 6.6 | 6.35 | 6.35 | 19859 |