Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.10.2012, closing)
2012-10-25 10:22:44
Warsaw Stock Exchange ( WSE ) 2012-10-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.1 | 11.38 | 11.06 | 11.38 | 3702 |
| Astarta Holding NV | PLN | 64.3 | 64.3 | 64 | 64 | 395 |
| Kernel Holding SA | PLN | 68.15 | 68.3 | 67.25 | 68 | 32670 |
| Milkiland | PLN | 16.95 | 16.95 | 16.95 | 16.95 | 11 |
| Industrial Milk Company | PLN | 15.96 | 16.11 | 15.55 | 15.85 | 2180 |
| KSG Agro SA | PLN | 13.29 | 13.89 | 13.11 | 13.59 | 1939 |
| Ovostar Union | PLN | 96.85 | 96.85 | 95 | 96 | 105 |
| Agroliga Group Plc | PLN | 54 | 56.2 | 54 | 54 | 119 |
The London Stock Exchange ( LSE ) 2012-10-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.3 | 15.6 | 15.3 | 15.47 | 1108 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.69 | 9.69 | 9.69 | 9.69 | 11539 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.82 | 1.83 | 1.78 | 1.82 | 16349 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7 | 7 | 6.5 | 6.5 | 30834 |