Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.10.2012, closing)
2012-10-22 10:17:19
Warsaw Stock Exchange ( WSE ) 2012-10-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.2 | 11.96 | 10.9 | 11.77 | 10992 |
| Astarta Holding NV | PLN | 65 | 65 | 63.05 | 65 | 842 |
| Kernel Holding SA | PLN | 65.85 | 66.3 | 64.3 | 66.3 | 74143 |
| Milkiland | PLN | 16.75 | 16.75 | 16.5 | 16.65 | 57810 |
| Industrial Milk Company | PLN | 16.75 | 17.35 | 16.41 | 17.29 | 3062 |
| KSG Agro SA | PLN | 13.5 | 13.7 | 13.5 | 13.7 | 1040 |
| Ovostar Union | PLN | 99.9 | 99.9 | 99.9 | 99.9 | 2 |
| Agroliga Group Plc | PLN | 51.3 | 51.3 | 48 | 51 | 317 |
The London Stock Exchange ( LSE ) 2012-10-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15 | 15.47 | 15 | 15.29 | 160461 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.7 | 9.7 | 9.36 | 9.7 | 29489 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.82 | 1.84 | 1.81 | 1.84 | 2769 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.5 | 7 | 6.5 | 7 | 24343 |