Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.10.2012, closing)
2012-10-19 10:09:32
Warsaw Stock Exchange ( WSE ) 2012-10-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.56 | 11.74 | 10.8 | 11.24 | 24672 |
| Astarta Holding NV | PLN | 65.55 | 66 | 64.9 | 64.9 | 554 |
| Kernel Holding SA | PLN | 64.5 | 65.4 | 63.75 | 65.2 | 34495 |
| Milkiland | PLN | 17.19 | 17.5 | 16.87 | 16.87 | 5945 |
| Industrial Milk Company | PLN | 15.45 | 16.8 | 15 | 16.7 | 18943 |
| KSG Agro SA | PLN | 13.95 | 13.95 | 13.15 | 13.5 | 4516 |
| Ovostar Union | PLN | 99.9 | 99.9 | 98 | 99.8 | 243 |
| Agroliga Group Plc | PLN | 51 | 51.3 | 51 | 51.3 | 112 |
The London Stock Exchange ( LSE ) 2012-10-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.72 | 15.72 | 14.55 | 15.12 | 41264 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0 |
| Avangard CJSC | USD | 9.29 | 9.7 | 9.29 | 9.7 | 59421 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.81 | 1.84 | 1.78 | 1.82 | 22101 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.5 | 7 | 6.5 | 7 | 24343 |