Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.10.2012, closing)
2012-10-18 10:20:25
Warsaw Stock Exchange ( WSE ) 2012-10-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.9 | 12.08 | 11.56 | 11.56 | 10721 |
| Astarta Holding NV | PLN | 66.5 | 66.75 | 66.3 | 66.75 | 15335 |
| Kernel Holding SA | PLN | 63.5 | 65.4 | 63.5 | 63.5 | 54194 |
The London Stock Exchange ( LSE ) 2012-10-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.56 | 15.74 | 14.55 | 15 | 73251 |
| Avangard CJSC | USD | 9.07 | 9.26 | 9.07 | 9.26 | 100430 |
Paris Stock Exchange ( PSE ) 2012-10-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.81 | 1.84 | 1.81 | 1.84 | 6615 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-17
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.6 | 7 | 6.6 | 7 | 15936 |