Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (15.10.2012, closing)
2012-10-16 10:10:47
Warsaw Stock Exchange ( WSE ) 2012-10-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12 | 12.2 | 12 | 12.15 | 6546 |
| Astarta Holding NV | PLN | 64.1 | 65 | 64.1 | 65 | 123 |
| Kernel Holding SA | PLN | 63.65 | 64.2 | 63.25 | 63.55 | 10894 |
The London Stock Exchange ( LSE ) 2012-10-15
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.84 | 14.84 | 14.7 | 14.7 | 449 |
| Avangard CJSC | USD | 9.07 | 9.09 | 9.07 | 9.09 | 46592 |
Paris Stock Exchange ( PSE ) 2012-10-15
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.84 | 1.85 | 1.8 | 1.85 | 8784 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-15
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-15
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.8 | 6.8 | 6.8 | 6.8 | 0 |