Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (12.10.2012, closing)
2012-10-15 12:12:38
Warsaw Stock Exchange ( WSE ) 2012-10-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12.5 | 12.5 | 12 | 12 | 25618 |
| Astarta Holding NV | PLN | 66 | 66 | 64.95 | 65 | 3749 |
| Kernel Holding SA | PLN | 63.8 | 64.5 | 63.05 | 64.5 | 33656 |
| Milkiland | PLN | 16.82 | 16.82 | 16.75 | 16.75 | 1331 |
| Industrial Milk Company | PLN | 15.4 | 15.69 | 15.4 | 15.69 | 1063 |
| KSG Agro SA | PLN | 14.19 | 14.19 | 14.19 | 14.19 | 1 |
| Ovostar Union | PLN | 100 | 100 | 98 | 98 | 99 |
| Agroliga Group Plc | PLN | 55.21 | 55.21 | 55.21 | 55.21 | 20 |
The London Stock Exchange ( LSE ) 2012-10-12
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.89 | 14.89 | 14.75 | 14.85 | 87324 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.24 | 0.24 | 0.2425 | 50000 |
| Avangard CJSC | USD | 9 | 9 | 9 | 9 | 0 |
| Ukrproduct Group Ltd | GBP | 0.1081 | 0.1081 | 0.1081 | 0.1138 | 50 |
Paris Stock Exchange ( PSE ) 2012-10-12
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.85 | 1.81 | 1.85 | 1000 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-12
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-12
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.8 | 6.8 | 6.8 | 6.8 | 961 |