Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (11.10.2012, closing)
2012-10-12 10:23:35
Warsaw Stock Exchange ( WSE ) 2012-10-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12.65 | 12.74 | 12.2 | 12.44 | 19867 |
| Astarta Holding NV | PLN | 64.3 | 66.7 | 63.2 | 66 | 5236 |
| Kernel Holding SA | PLN | 62.7 | 64.15 | 62.7 | 63.65 | 133342 |
| Milkiland | PLN | 16.83 | 17 | 16.82 | 17 | 12248 |
| Industrial Milk Company | PLN | 15.41 | 15.68 | 15.4 | 15.68 | 1446 |
| KSG Agro SA | PLN | 14.1 | 14.48 | 14.1 | 14.18 | 8866 |
| Ovostar Union | PLN | 100 | 100 | 98 | 99.8 | 522 |
| Agroliga Group Plc | PLN | 58 | 58 | 53 | 53 | 48 |
The London Stock Exchange ( LSE ) 2012-10-11
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.7 | 14.9 | 14.64 | 14.75 | 96002 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 1000 |
| Avangard CJSC | USD | 9 | 9 | 8.86 | 9 | 14525 |
| Ukrproduct Group Ltd | GBP | 0.1081 | 0.1081 | 0.1081 | 0.1138 | 8000 |
Paris Stock Exchange ( PSE ) 2012-10-11
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.86 | 1.81 | 1.85 | 2344 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-11
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-11
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 6.8 | 6.8 | 6.8 | 6.8 | 961 |