Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (10.10.2012, closing)
2012-10-11 10:58:43
Warsaw Stock Exchange ( WSE ) 2012-10-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12.99 | 12.99 | 12.65 | 12.65 | 4721 |
| Astarta Holding NV | PLN | 67 | 67 | 62.25 | 65.55 | 37774 |
| Kernel Holding SA | PLN | 63.6 | 63.7 | 63 | 63.1 | 39852 |
| Milkiland | PLN | 17 | 17.01 | 17 | 17 | 432 |
| Industrial Milk Company | PLN | 15.4 | 15.4 | 15.4 | 15.4 | 800 |
| KSG Agro SA | PLN | 14.1 | 14.1 | 14.03 | 14.1 | 402 |
| Ovostar Union | PLN | 100 | 100 | 97.85 | 100 | 158 |
| Agroliga Group Plc | PLN | 55.33 | 55.33 | 55.33 | 55.33 | 13 |
The London Stock Exchange ( LSE ) 2012-10-10
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.7 | 15.12 | 14.54 | 14.9 | 265644 |
| Continental Farmers Group Plc | GBP | 0.2425 | 0.245 | 0.245 | 0.2425 | 80000 |
| Avangard CJSC | USD | 9.1 | 9.13 | 9 | 9 | 45000 |
| Ukrproduct Group Ltd | GBP | 0.1081 | 0.1081 | 0.1081 | 0.1138 | 15000 |
Paris Stock Exchange ( PSE ) 2012-10-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.87 | 1.81 | 1.85 | 7184 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-10
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.22 | 0.23 | 0.22 | 0.23 | 3384 |
Stockholm Stock Exchange ( SSE ) 2012-10-10
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.1 | 7.1 | 6.9 | 6.9 | 20275 |