Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (04.10.2012, closing)
2012-10-05 10:46:50
Warsaw Stock Exchange ( WSE ) 2012-10-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.36 | 12.7 | 11.11 | 12.35 | 30718 |
| Astarta Holding NV | PLN | 68 | 68.4 | 67.75 | 67.75 | 26231 |
| Kernel Holding SA | PLN | 67.05 | 67.05 | 65.75 | 66 | 36636 |
| Milkiland | PLN | 17.5 | 17.5 | 17.1 | 17.1 | 275 |
| Industrial Milk Company | PLN | 15.69 | 15.69 | 15.3 | 15.6 | 1324 |
| KSG Agro SA | PLN | 14 | 14.2 | 14 | 14 | 4588 |
| Ovostar Union | PLN | 100.9 | 100.9 | 100.9 | 100.9 | 1 |
| Agroliga Group Plc | PLN | 56 | 56 | 56 | 56 | 32 |
The London Stock Exchange ( LSE ) 2012-10-04
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15.5 | 15.5 | 15.02 | 15.05 | 254479 |
| Continental Farmers Group Plc | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| Avangard CJSC | USD | 9.64 | 9.64 | 9.15 | 9.3 | 132478 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-04
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.86 | 1.82 | 1.82 | 8873 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-04
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-04
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.25 | 7.4 | 7.25 | 7.4 | 825 |