Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.10.2012, closing)
2012-10-04 11:40:31
Warsaw Stock Exchange ( WSE ) 2012-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.49 | 11.49 | 10.92 | 11.39 | 6918 |
| Astarta Holding NV | PLN | 68 | 68 | 68 | 68 | 0 |
| Kernel Holding SA | PLN | 66.5 | 67.7 | 65.5 | 65.5 | 62128 |
| Milkiland | PLN | 17.7 | 17.7 | 17.4 | 17.4 | 1183 |
| Industrial Milk Company | PLN | 15.65 | 15.65 | 15.3 | 15.4 | 1168 |
| KSG Agro SA | PLN | 13.5 | 14.5 | 13.3 | 14.2 | 10251 |
| Ovostar Union | PLN | 101.2 | 101.2 | 101.2 | 101.2 | 1 |
| Agroliga Group Plc | PLN | 56 | 56.41 | 56 | 56 | 68 |
The London Stock Exchange ( LSE ) 2012-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.95 | 15.2 | 14.95 | 15.2 | 15868 |
| Continental Farmers Group Plc | GBP | 0.245 | 0.245 | 0.245 | 0.245 | 0 |
| Avangard CJSC | USD | 9.4 | 9.5 | 9.4 | 9.5 | 9228 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.86 | 1.81 | 1.83 | 28361 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 10000 |
| Sintal Agriculture PLC | EUR | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-03
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7 | 7.4 | 7 | 7.25 | 4749 |