Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.10.2012, closing)
2012-10-03 10:03:55
Warsaw Stock Exchange ( WSE ) 2012-10-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.39 | 11.4 | 11.27 | 11.35 | 8488 |
| Astarta Holding NV | PLN | 67.6 | 68 | 67.6 | 67.95 | 16387 |
| Kernel Holding SA | PLN | 65.8 | 67.15 | 65.35 | 67.15 | 64606 |
| Milkiland | PLN | 17 | 17.25 | 17 | 17 | 1160 |
| Industrial Milk Company | PLN | 14.99 | 15.7 | 14.99 | 15.65 | 5236 |
| KSG Agro SA | PLN | 13.35 | 13.35 | 13.3 | 13.3 | 3570 |
| Ovostar Union | PLN | 101.1 | 101.1 | 100.6 | 100.6 | 4 |
| Agroliga Group Plc | PLN | 55 | 55 | 55 | 55 | 114 |
The London Stock Exchange ( LSE ) 2012-10-02
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 15 | 15.34 | 14.85 | 15.26 | 11417 |
| Continental Farmers Group Plc | GBP | 0.2475 | 0.246 | 0.246 | 0.2475 | 25925 |
| Avangard CJSC | USD | 9.5 | 9.5 | 9.4 | 9.4 | 16545 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 0 |
Paris Stock Exchange ( PSE ) 2012-10-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.89 | 1.91 | 1.85 | 1.87 | 28290 |
The Frankfurt Stock Exchange ( FSE ) 2012-10-02
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 5 | 4.88 | 5 | 20000 |
| Sintal Agriculture PLC | EUR | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-10-02
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.2 | 7.5 | 7.2 | 7.2 | 31386 |