Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.09.2012, closing)
2012-10-01 11:09:13
Warsaw Stock Exchange ( WSE ) 2012-09-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.7 | 10.75 | 10.5 | 10.75 | 4165 |
| Astarta Holding NV | PLN | 65.05 | 66.7 | 65.05 | 66.7 | 162752 |
| Kernel Holding SA | PLN | 65.65 | 65.65 | 64.75 | 65 | 114996 |
| Milkiland | PLN | 17.3 | 17.3 | 16.82 | 17.25 | 5632 |
| Industrial Milk Company | PLN | 14.6 | 14.7 | 14.6 | 14.6 | 694 |
| KSG Agro SA | PLN | 13.5 | 13.5 | 13.3 | 13.3 | 322 |
| Ovostar Union | PLN | 100.4 | 100.4 | 100.4 | 100.4 | 1 |
| Agroliga Group Plc | PLN | 53 | 53 | 53 | 53 | 1 |
The London Stock Exchange ( LSE ) 2012-09-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.45 | 14.6 | 14.25 | 14.55 | 267488 |
| Continental Farmers Group Plc | GBP | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0 |
| Avangard CJSC | USD | 9.59 | 9.59 | 9.48 | 9.5 | 32924 |
| Ukrproduct Group Ltd | GBP | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0 |
Paris Stock Exchange ( PSE ) 2012-09-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.92 | 1.88 | 1.92 | 9143 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.39 | 5 | 4.39 | 5 | 38000 |
| Sintal Agriculture PLC | EUR | 0.16 | 0.17 | 0.16 | 0.17 | 2000 |
Stockholm Stock Exchange ( SSE ) 2012-09-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.65 | 7.65 | 7.4 | 7.4 | 4525 |