Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (26.09.2012, closing)
2012-09-27 10:21:06
Warsaw Stock Exchange ( WSE ) 2012-09-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.85 | 10.85 | 10.6 | 10.8 | 4533 |
| Astarta Holding NV | PLN | 66 | 66 | 65.2 | 65.5 | 507 |
| Kernel Holding SA | PLN | 63.5 | 66.5 | 62.65 | 66.5 | 90965 |
| Milkiland | PLN | 17.1 | 17.1 | 16.52 | 16.94 | 3236 |
| Industrial Milk Company | PLN | 14.7 | 14.7 | 14.7 | 14.7 | 540 |
| KSG Agro SA | PLN | 13.59 | 13.59 | 13.13 | 13.31 | 1277 |
| Ovostar Union | PLN | 101.1 | 101.1 | 99.1 | 99.25 | 75 |
| Agroliga Group Plc | PLN | 57 | 58.99 | 54 | 54 | 353 |
The London Stock Exchange ( LSE ) 2012-09-26
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.25 | 14.25 | 14.11 | 14.2 | 179352 |
| Continental Farmers Group Plc | GBP | 0.2475 | 0.2475 | 0.2475 | 0.2475 | 0 |
| Avangard CJSC | USD | 9.87 | 9.88 | 9.66 | 9.85 | 29177 |
| Ukrproduct Group Ltd | GBP | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0 |
Paris Stock Exchange ( PSE ) 2012-09-26
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.91 | 1.92 | 1.9 | 1.92 | 13267 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-26
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 0 |
| Sintal Agriculture PLC | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-09-26
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.5 | 7.5 | 7.5 | 7.5 | 23648 |