Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (24.09.2012, closing)
2012-09-25 10:49:27
Warsaw Stock Exchange ( WSE ) 2012-09-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.77 | 11.77 | 11 | 11.19 | 11136 |
| Astarta Holding NV | PLN | 66 | 66 | 65 | 65.9 | 736 |
| Kernel Holding SA | PLN | 63.4 | 64.1 | 62.1 | 63.35 | 86575 |
| Milkiland | PLN | 17.5 | 17.5 | 17.5 | 17.5 | 26 |
| Industrial Milk Company | PLN | 14.65 | 14.65 | 14.4 | 14.5 | 50466 |
| KSG Agro SA | PLN | 13.13 | 13.13 | 12.65 | 12.99 | 1572 |
| Ovostar Union | PLN | 101 | 101 | 101 | 101 | 51 |
| Agroliga Group Plc | PLN | 59 | 60.64 | 59 | 59 | 47 |
The London Stock Exchange ( LSE ) 2012-09-24
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.45 | 14.45 | 14.21 | 14.25 | 16027 |
| Continental Farmers Group Plc | GBP | 0.26 | 0.255 | 0.25 | 0.2525 | 53500 |
| Avangard CJSC | USD | 9.9 | 9.9 | 9.81 | 9.9 | 25709 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.1113 | 6471 |
Paris Stock Exchange ( PSE ) 2012-09-24
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.95 | 1.95 | 1.9 | 1.92 | 20573 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-24
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5.1 | 5 | 5 | 1240 |
| Sintal Agriculture PLC | EUR | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-09-24
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.6 | 7.6 | 7.5 | 7.5 | 19623 |