Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (19.09.2012, closing)
2012-09-20 10:24:59
Warsaw Stock Exchange ( WSE ) 2012-09-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| Astarta Holding NV | PLN | 66.5 | 66.5 | 66.5 | 66.5 | 0 |
| Kernel Holding SA | PLN | 65.75 | 65.75 | 65.75 | 65.75 | 0 |
| Milkiland | PLN | 17.46 | 17.59 | 17.45 | 17.59 | 5005 |
| Industrial Milk Company | PLN | 14.51 | 14.79 | 14.36 | 14.69 | 2485 |
| KSG Agro SA | PLN | 13.1 | 13.1 | 12.59 | 12.74 | 3845 |
| Ovostar Union | PLN | 107.9 | 107.9 | 100 | 104.9 | 103 |
| Agroliga Group Plc | PLN | 56.27 | 56.27 | 53.51 | 53.51 | 14 |
The London Stock Exchange ( LSE ) 2012-09-19
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
| Continental Farmers Group Plc | GBP | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| Avangard CJSC | USD | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| Ukrproduct Group Ltd | GBP | 0.12 | 0.12 | 0.12 | 0.1113 | 4167 |
Paris Stock Exchange ( PSE ) 2012-09-19
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-19
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 95000 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5 | 5 | 5 | 0 |
| Sintal Agriculture PLC | EUR | 0.28 | 0.35 | 0.28 | 0.35 | 14000 |
Stockholm Stock Exchange ( SSE ) 2012-09-19
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.4 | 7.4 | 7.4 | 7.4 | 0 |