Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (18.09.2012, closing)
2012-09-19 10:03:27
Warsaw Stock Exchange( WSE ) 2012-09-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.7 | 11.09 | 10.5 | 10.7 | 27125 |
| Astarta Holding NV | PLN | 66.6 | 66.8 | 64.7 | 66 | 26299 |
| Kernel Holding SA | PLN | 67.4 | 67.4 | 67.4 | 67.4 | 0 |
| Milkiland | PLN | 17.64 | 17.64 | 17.25 | 17.37 | 219024 |
| Industrial Milk Company | PLN | 14.65 | 14.9 | 14.51 | 14.85 | 4814 |
| KSG Agro SA | PLN | 13.1 | 13.1 | 12.35 | 13.09 | 3135 |
| Ovostar Union | PLN | 103 | 109 | 103 | 107 | 1400 |
| Agroliga Group Plc | PLN | 55 | 59.99 | 55 | 55.74 | 120 |
The London Stock Exchange ( LSE ) 2012-09-18
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.94 | 15.5 | 14.84 | 15 | 270141 |
| Continental Farmers Group Plc | GBP | 0.26 | 0.27 | 0.26 | 0.26 | 30000 |
| Avangard CJSC | USD | 9.6 | 9.6 | 9.15 | 9.4 | 47270 |
| Ukrproduct Group Ltd | GBP | 0.115 | 0.12 | 0.1145 | 0.115 | 44000 |
Paris Stock Exchange( PSE ) 2012-09-18
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.95 | 1.97 | 1.92 | 1.95 | 50789 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-18
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.5 | 0.5 | 0.5 | 0.5 | 95000 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5 | 5 | 5 | 0 |
| Sintal Agriculture PLC | EUR | 0.28 | 0.35 | 0.28 | 0.35 | 14000 |
Stockholm Stock Exchange ( SSE ) 2012-09-18
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.2 | 7.65 | 7.2 | 7.65 | 49964 |