Daily Trading of Ukrainian Agricultural Companies' Shares on Warsaw Stock Exchange (WSE) (14.09.2012, closing)
2012-09-17 10:25:26
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9 | 9.58 | 8.85 | 9.43 | 27355 |
| Astarta Holding NV | PLN | 68.2 | 69.4 | 61.6 | 65.05 | 6995 |
| Kernel Holding SA | PLN | 68 | 68.75 | 66.5 | 68.15 | 181993 |
| Milkiland | PLN | 18.4 | 18.4 | 17.5 | 18 | 5370 |
| Industrial Milk Company | PLN | 14.33 | 14.94 | 14.33 | 14.73 | 7422 |
| KSG Agro SA | PLN | 13.6 | 13.6 | 11.66 | 12.69 | 178236 |
| Ovostar Union | PLN | 97 | 98.5 | 97 | 97 | 306 |
| Agroliga Group Plc | PLN | 53.73 | 58 | 53 | 53 | 0 |