Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (13.09.2012, closing)
2012-09-14 10:04:23
Warsaw Stock Exchange( WSE ) 2012-09-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.48 | 9.48 | 8.66 | 8.8 | 31603 |
| Astarta Holding NV | PLN | 68.9 | 68.9 | 68 | 68 | 4124 |
| Kernel Holding SA | PLN | 65.1 | 67.2 | 65.1 | 67 | 87437 |
The London Stock Exchange ( LSE ) 2012-09-13
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.57 | 14.76 | 14.3 | 14.55 | 80010 |
| Avangard CJSC | USD | 9.79 | 9.8 | 9.26 | 9.77 | 67785 |
Paris Stock Exchange( PSE ) 2012-09-13
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.95 | 1.84 | 1.94 | 84463 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-13
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5 | 5 | 5 | 0 |
| Sintal Agriculture PLC | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-09-13
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.9 | 7.9 | 7.9 | 7.9 | 8634 |