Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (05.09.2012, closing)
2012-09-06 10:21:44
Warsaw Stock Exchange( WSE ) 2012-09-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11 | 11 | 10.25 | 10.48 | 6519 |
| Astarta Holding NV | PLN | 69.5 | 74.85 | 69.1 | 71 | 12611 |
| Kernel Holding SA | PLN | 66.9 | 68.4 | 64.55 | 65.45 | 85357 |
| Milkiland | PLN | 17.41 | 17.9 | 17.4 | 17.9 | 2515 |
| Industrial Milk Company | PLN | 15 | 15.25 | 14.7 | 15.2 | 7903 |
| KSG Agro SA | PLN | 15 | 15 | 14.41 | 14.48 | 43592 |
| Ovostar Union | PLN | 92.4 | 92.4 | 89.3 | 91.3 | 162 |
| Agroliga Group Plc | PLN | 55 | 58 | 51 | 58 | 162 |
The London Stock Exchange ( LSE ) 2012-09-05
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| Continental Farmers Group Plc | GBP | 0.2525 | 0.26 | 0.26 | 0.2525 | 45400 |
| Avangard CJSC | USD | 10 | 10.18 | 9.6 | 9.6 | 84833 |
| Ukrproduct Group Ltd | GBP | 0.095 | 0.095 | 0.095 | 0.095 | 0 |
Paris Stock Exchange( PSE ) 2012-09-05
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.87 | 1.83 | 1.86 | 10481 |
The Frankfurt Stock Exchange ( FSE ) 2012-09-05
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.36 | 0.45 | 0.36 | 0.45 | 250000 |
| Mriya Agro Holding Public Limited | EUR | 4.99 | 5.2 | 4.99 | 5.2 | 1200 |
| Sintal Agriculture PLC | EUR | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-09-05
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.85 | 8.1 | 7.75 | 8.1 |