Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (31.08.2012, closing)
2012-09-03 10:12:43
Warsaw Stock Exchange( WSE ) 2012-08-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11 | 11.19 | 10.66 | 11 | 115508 |
| Astarta Holding NV | PLN | 68.9 | 68.9 | 68 | 68.5 | 11753 |
| Kernel Holding SA | PLN | 68.5 | 69.45 | 67.15 | 68 | 100082 |
| Milkiland | PLN | 17.8 | 17.8 | 17.8 | 17.8 | 12 |
| Industrial Milk Company | PLN | 14.5 | 15.47 | 14.5 | 15.14 | 4464 |
| KSG Agro SA | PLN | 16.22 | 16.24 | 16.1 | 16.24 | 2304 |
| Ovostar Union | PLN | 94 | 94 | 91 | 92.5 | 687 |
| Agroliga Group Plc | PLN | 58.03 | 58.28 | 58.03 | 58.28 | 2 |
The London Stock Exchange ( LSE ) 2012-08-31
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.5 | 15.01 | 14.5 | 15 | 300501 |
| Continental Farmers Group Plc | GBP | 0.24 | 0.245 | 0.24 | 0.25 | 153500 |
| Avangard CJSC | USD | 10.39 | 10.44 | 9.51 | 10.19 | 218164 |
| Ukrproduct Group Ltd | GBP | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 |
Paris Stock Exchange( PSE ) 2012-08-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.83 | 1.88 | 13297 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-31
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.99 | 4.99 | 4.99 | 4.99 | 0 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-31
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.1 | 8.6 | 7.9 | 7.9 | 138015 |