Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.08.2012, closing)
2012-08-31 10:34:31
Warsaw Stock Exchange( WSE ) 2012-08-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.47 | 11.29 | 10.45 | 11 | 20407 |
| Astarta Holding NV | PLN | 70 | 70 | 65.85 | 68.7 | 5584 |
| Kernel Holding SA | PLN | 70.7 | 73.5 | 67.6 | 68.1 | 192989 |
| Milkiland | PLN | 17.85 | 18 | 17.75 | 17.95 | 4044 |
| Industrial Milk Company | PLN | 14.51 | 14.51 | 14.3 | 14.3 | 2273 |
| KSG Agro SA | PLN | 16.3 | 16.44 | 16.3 | 16.44 | 58 |
| Ovostar Union | PLN | 94 | 94 | 94 | 94 | 1 |
| Agroliga Group Plc | PLN | 57 | 57.8 | 57 | 57.8 | 21 |
The London Stock Exchange ( LSE ) 2012-08-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 14.2 | 14.9 | 14.2 | 14.78 | 221694 |
| Continental Farmers Group Plc | GBP | 0.2225 | 0.24 | 0.225 | 0.24 | 133080 |
| Avangard CJSC | USD | 10.24 | 10.39 | 10.2 | 10.34 | 84217 |
| Ukrproduct Group Ltd | GBP | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 |
Paris Stock Exchange( PSE ) 2012-08-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.87 | 1.84 | 1.86 | 5496 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 6000 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8 | 7.8 | 7.9 | 32410 |