Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (29.08.2012, closing)
2012-08-30 10:33:30
Warsaw Stock Exchange( WSE ) 2012-08-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.55 | 11 | 10.5 | 10.88 | 3678 |
| Astarta Holding NV | PLN | 65.55 | 70 | 65.55 | 70 | 3019 |
| Kernel Holding SA | PLN | 73 | 73.7 | 72.5 | 72.8 | 45940 |
| Milkiland | PLN | 17.05 | 17.75 | 17.05 | 17.75 | 1436 |
| Industrial Milk Company | PLN | 14.67 | 14.8 | 14.6 | 14.8 | 1558 |
| KSG Agro SA | PLN | 17 | 17 | 16.3 | 16.3 | 5649 |
| Ovostar Union | PLN | 94.45 | 94.45 | 92.5 | 92.5 | 6 |
| Agroliga Group Plc | PLN | 56.9 | 56.9 | 56.9 | 56.9 | 1 |
The London Stock Exchange ( LSE ) 2012-08-29
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.54 | 14.25 | 13.54 | 14.25 | 410262 |
| Continental Farmers Group Plc | GBP | 0.2175 | 0.2499 | 0.23 | 0.2175 | 25000 |
| Avangard CJSC | USD | 9.94 | 10.22 | 9.81 | 10.1 | 121177 |
| Ukrproduct Group Ltd | GBP | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 |
Paris Stock Exchange( PSE ) 2012-08-29
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.87 | 1.83 | 1.86 | 1982 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-29
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-29
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8 | 7.8 | 7.9 | 35706 |