Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (28.08.2012, closing)
2012-08-29 10:37:31
Warsaw Stock Exchange( WSE ) 2012-08-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11 | 11 | 10.73 | 10.73 | 6570 |
| Astarta Holding NV | PLN | 66.85 | 66.95 | 65.5 | 65.5 | 12460 |
| Kernel Holding SA | PLN | 73.9 | 74.1 | 71.75 | 73.7 | 26496 |
| Milkiland | PLN | 17.39 | 17.39 | 17.39 | 17.39 | 9 |
| Industrial Milk Company | PLN | 14.5 | 14.67 | 14.36 | 14.67 | 1206 |
| KSG Agro SA | PLN | 17 | 17 | 17 | 17 | 47 |
| Ovostar Union | PLN | 94.45 | 94.45 | 94.45 | 94.45 | 0 |
| Agroliga Group Plc | PLN | 56.7 | 56.7 | 56.7 | 56.7 | 1 |
The London Stock Exchange ( LSE ) 2012-08-28
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.96 | 13.96 | 13.45 | 13.5 | 94688 |
| Avangard CJSC | USD | 9.9 | 9.93 | 9.81 | 9.93 | 34281 |
| Ukrproduct Group Ltd | GBP | 0.0801 | 0.1 | 0.0801 | 0.1025 | 20179 |
Paris Stock Exchange( PSE ) 2012-08-28
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.88 | 1.83 | 1.88 | 5928 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-28
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.05 | 5.2 | 5.05 | 5.2 | 200 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-28
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.1 | 8.1 | 7.9 | 7.9 | 30598 |