Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (21.08.2012, closing)
2012-08-22 10:22:38
Warsaw Stock Exchange ( WSE ) 2012-08-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12.01 | 12.05 | 11.44 | 11.49 | 28008 |
| Astarta Holding NV | PLN | 63.75 | 64.5 | 63.3 | 64.35 | 1181 |
| Kernel Holding SA | PLN | 74.35 | 75.6 | 73.6 | 75 | 100908 |
| Milkiland | PLN | 17.55 | 17.55 | 17.55 | 17.55 | 247 |
| Industrial Milk Company | PLN | 14.25 | 15 | 14.25 | 14.9 | 5034 |
| KSG Agro SA | PLN | 17.39 | 17.8 | 17.39 | 17.59 | 2450 |
| Ovostar Union | PLN | 95 | 95 | 94.5 | 94.5 | 27 |
| Agroliga Group Plc | PLN | 56.5 | 56.5 | 54 | 54 | 124 |
The London Stock Exchange ( LSE ) 2012-08-21
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.35 | 13.35 | 13.25 | 13.25 | 10356 |
| Continental Farmers Group Plc | GBP | 0.21 | 0.22 | 0.21 | 0.21 | 65000 |
| Avangard CJSC | USD | 9.88 | 9.89 | 9.88 | 9.88 | 28956 |
| Ukrproduct Group Ltd | GBP | 0.0801 | 0.0801 | 0.0801 | 0.0975 | 7500 |
Paris Stock Exchange ( PSE ) 2012-08-21
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.86 | 1.83 | 1.83 | 6224 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-21
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-21
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.9 | 8.1 | 7.9 | 8.1 | 59556 |