Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.08.2012, closing)
2012-08-21 11:15:25
Warsaw Stock Exchange( WSE ) 2012-08-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 12.2 | 12.47 | 11.85 | 12 | 50493 |
| Astarta Holding NV | PLN | 64.5 | 64.5 | 63.1 | 63.75 | 1566 |
| Kernel Holding SA | PLN | 73.05 | 74.25 | 73.05 | 74.1 | 47346 |
| Milkiland | PLN | 17.65 | 17.75 | 17.5 | 17.5 | 787 |
| Industrial Milk Company | PLN | 15.5 | 15.5 | 14.3 | 14.3 | 6412 |
| KSG Agro SA | PLN | 17.44 | 18.81 | 17.25 | 17.4 | 23097 |
| Ovostar Union | PLN | 93 | 94 | 93 | 93.8 | 237 |
| Agroliga Group Plc | PLN | 58.9 | 58.9 | 56.55 | 56.55 | 29 |
The London Stock Exchange ( LSE ) 2012-08-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.44 | 13.44 | 13.21 | 13.21 | 11837 |
| Continental Farmers Group Plc | GBP | 0.205 | 0.22 | 0.22 | 0.21 | 120000 |
| Avangard CJSC | USD | 9.88 | 9.88 | 9.88 | 9.88 | 2850 |
| Ukrproduct Group Ltd | GBP | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 |
Paris Stock Exchange( PSE ) 2012-08-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.86 | 1.89 | 1.86 | 1.86 | 4333 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5.01 | 5.01 | 5.01 | 5.01 | 0 |
| Sintal Agriculture PLC | EUR | 0.46 | 0.46 | 0.46 | 0.46 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8 | 7.8 | 7.85 | 58317 |