Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (10.08.2012, closing)
2012-08-13 10:16:14
Warsaw Stock Exchange( WSE ) 2012-08-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.99 | 11.78 | 10.7 | 11.4 | 60728 |
| Astarta Holding NV | PLN | 65 | 65.45 | 62.35 | 62.35 | 1357 |
| Kernel Holding SA | PLN | 73.65 | 73.65 | 71.35 | 73 | 50565 |
| Milkiland | PLN | 18.24 | 18.25 | 18.24 | 18.25 | 1229 |
| Industrial Milk Company | PLN | 14.2 | 14.6 | 14.2 | 14.3 | 12175 |
| KSG Agro SA | PLN | 16.67 | 18 | 16.67 | 18 | 18331 |
| Ovostar Union | PLN | 89 | 89.95 | 89 | 89.95 | 201 |
| Agroliga Group Plc | PLN | 60 | 63.82 | 59 | 61.22 | 90 |
The London Stock Exchange ( LSE ) 2012-08-10
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.15 | 13.5 | 13.15 | 13.5 | 28615 |
| Continental Farmers Group Plc | GBP | 0.205 | 0.21 | 0.21 | 0.205 | 10000 |
| Avangard CJSC | USD | 10 | 10 | 9.98 | 9.98 | 950 |
| Ukrproduct Group Ltd | GBP | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0 |
Paris Stock Exchange( PSE ) 2012-08-10
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.84 | 1.86 | 1.82 | 1.86 | 5234 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-10
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.25 | 0.32 | 0.25 | 0.32 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5 | 5 | 5 | 0 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-10
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.05 | 8.05 | 8 | 8 | 1770 |