Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (08.08.2012, closing)
2012-08-09 09:48:08
Warsaw Stock Exchange( WSE ) 2012-08-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10 | 10 | 9.9 | 9.9 | 115115 |
| Astarta Holding NV | PLN | 63 | 63.25 | 62.8 | 63.25 | 2294 |
| Kernel Holding SA | PLN | 70.8 | 72.7 | 70.6 | 72.3 | 72160 |
| Milkiland | PLN | 17.85 | 18.5 | 17.76 | 18.5 | 1330 |
| Industrial Milk Company | PLN | 13.71 | 14.05 | 13.71 | 14.05 | 162938 |
| KSG Agro SA | PLN | 16.6 | 16.8 | 16.3 | 16.8 | 2242 |
| Ovostar Union | PLN | 89.95 | 89.95 | 89.95 | 89.95 | 1 |
| Agroliga Group Plc | PLN | 54.5 | 54.5 | 54.5 | 54.5 | 1 |
The London Stock Exchange ( LSE ) 2012-08-08
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.05 | 13.27 | 13.05 | 13.05 | 8124 |
| Continental Farmers Group Plc | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| Avangard CJSC | USD | 10 | 10 | 9.56 | 9.95 | 21991 |
| Ukrproduct Group Ltd | GBP | 0.105 | 0.105 | 0.105 | 0.105 | 0 |
Paris Stock Exchange( PSE ) 2012-08-08
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.88 | 1.83 | 1.83 | 2133 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-08
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.25 | 0.32 | 0.25 | 0.32 | 0 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5 | 5 | 5 | 0 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-08
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.15 | 8.15 | 8 | 8.15 | 235184 |