Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (07.08.2012, closing)
2012-08-08 10:35:14
Warsaw Stock Exchange( WSE ) 2012-08-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.3 | 10.3 | 9.85 | 9.9 | 57016 |
| Astarta Holding NV | PLN | 61 | 63 | 61 | 63 | 491 |
| Kernel Holding SA | PLN | 74 | 74 | 71.1 | 71.1 | 44045 |
| Milkiland | PLN | 18 | 18 | 17.95 | 18 | 10340 |
| Industrial Milk Company | PLN | 14 | 14 | 13.7 | 13.95 | 1885 |
| KSG Agro SA | PLN | 16.6 | 16.6 | 16.6 | 16.6 | 209 |
| Ovostar Union | PLN | 89.95 | 89.95 | 89.95 | 89.95 | 2 |
| Agroliga Group Plc | PLN | 54.5 | 54.5 | 54.5 | 54.5 | 1 |
The London Stock Exchange ( LSE ) 2012-08-07
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.05 | 13.32 | 13.05 | 13.05 | 25564 |
| Continental Farmers Group Plc | GBP | 0.205 | 0.2099 | 0.2099 | 0.205 | 10000 |
| Avangard CJSC | USD | 10 | 10.14 | 10 | 10.14 | 5837 |
| Ukrproduct Group Ltd | GBP | 0.09 | 0.09 | 0.09 | 0.105 | 1623 |
Paris Stock Exchange( PSE ) 2012-08-07
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.88 | 1.82 | 1.85 | 16956 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-07
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.25 | 0.32 | 0.25 | 0.32 | 10200 |
| Mriya Agro Holding Public Limited | EUR | 5 | 5 | 5 | 5 | 0 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-07
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.3 | 8.4 | 8.2 | 8.25 | 465302 |