Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (06.08.2012, closing)
2012-08-07 10:04:13
Warsaw Stock Exchange( WSE ) 2012-08-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.62 | 10.38 | 8.66 | 9.9 | 119697 |
| Astarta Holding NV | PLN | 58.1 | 61 | 57.1 | 61 | 9221 |
| Kernel Holding SA | PLN | 71.2 | 74.9 | 70.6 | 73 | 75278 |
| Milkiland | PLN | 17.9 | 18 | 17.81 | 18 | 1100 |
| Industrial Milk Company | PLN | 13.9 | 14 | 13.51 | 13.95 | 12186 |
| KSG Agro SA | PLN | 16.7 | 17 | 16.03 | 16.3 | 1783 |
| Ovostar Union | PLN | 89.95 | 89.95 | 89.95 | 89.95 | 1 |
| Agroliga Group Plc | PLN | 54 | 55 | 54 | 54.5 | 15 |
The London Stock Exchange ( LSE ) 2012-08-06
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13.05 | 13.12 | 13.05 | 13.05 | 20787 |
| Continental Farmers Group Plc | GBP | 0.205 | 0.205 | 0.205 | 0.205 | 0 |
| Avangard CJSC | USD | 10 | 10 | 10 | 10 | 1000 |
| Ukrproduct Group Ltd | GBP | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0 |
Paris Stock Exchange( PSE ) 2012-08-06
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.89 | 1.84 | 1.88 | 13709 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-06
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.25 | 0.32 | 0.25 | 0.32 | 10200 |
| Mriya Agro Holding Public Limited | EUR | 5.05 | 5.05 | 5.05 | 5.05 | 2000 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-06
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.15 | 8.3 | 8.15 | 8.3 | 594405 |