Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (03.08.2012, closing)
2012-08-06 10:38:54
Warsaw Stock Exchange( WSE ) 2012-08-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10 | 10 | 9.52 | 9.9 | 35806 |
| Astarta Holding NV | PLN | 58 | 58.95 | 57.65 | 58.5 | 5774 |
| Kernel Holding SA | PLN | 68.65 | 71 | 67.6 | 70.85 | 75981 |
| Milkiland | PLN | 18 | 18 | 17.82 | 17.9 | 1910 |
| Industrial Milk Company | PLN | 12.8 | 13.5 | 12.8 | 13.5 | 4279 |
| KSG Agro SA | PLN | 16.7 | 17 | 16.37 | 16.7 | 577 |
| Ovostar Union | PLN | 89 | 89 | 89 | 89 | 2 |
| Agroliga Group Plc | PLN | 52 | 52 | 51 | 51 | 43 |
The London Stock Exchange ( LSE ) 2012-08-03
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 13 | 13.03 | 12.95 | 12.95 | 39085 |
| Continental Farmers Group Plc | GBP | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 |
| Avangard CJSC | USD | 9.71 | 10 | 9.71 | 10 | 5389 |
| Ukrproduct Group Ltd | GBP | 0.11 | 0.11 | 0.11 | 0.1175 | 9045 |
Paris Stock Exchange( PSE ) 2012-08-03
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.89 | 1.89 | 1.84 | 1.87 | 5199 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-03
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.3 | 0.3 | 0.3 | 0.3 | 200 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 5.05 | 4.88 | 5.05 | 9600 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-03
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.15 | 8.2 | 8.15 | 8.2 | 7825 |