Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (02.08.2012, closing)
2012-08-03 10:18:32
Warsaw Stock Exchange( WSE ) 2012-08-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.84 | 10 | 9.83 | 10 | 11812 |
| Astarta Holding NV | PLN | 59.9 | 60 | 58.1 | 58.1 | 3330 |
| Kernel Holding SA | PLN | 69.4 | 69.4 | 66.25 | 68.65 | 55717 |
| Milkiland | PLN | 18.06 | 18.06 | 18 | 18 | 1800 |
| Industrial Milk Company | PLN | 12.61 | 12.94 | 12.61 | 12.94 | 329 |
| KSG Agro SA | PLN | 17 | 17 | 16.7 | 16.7 | 672 |
| Ovostar Union | PLN | 89 | 89 | 87 | 89 | 290 |
| Agroliga Group Plc | PLN | 54 | 54 | 52 | 54 | 50 |
The London Stock Exchange ( LSE ) 2012-08-02
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12.93 | 13.16 | 12.93 | 13.16 | 80116 |
| Continental Farmers Group Plc | GBP | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0 |
| Avangard CJSC | USD | 9.78 | 10 | 9.7 | 9.79 | 68964 |
| Ukrproduct Group Ltd | GBP | 0.1138 | 0.1138 | 0.1138 | 0.1125 | 5000 |
Paris Stock Exchange( PSE ) 2012-08-02
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.88 | 1.84 | 1.88 | 14012 |
The Frankfurt Stock Exchange ( FSE ) 2012-08-02
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.32 | 0.32 | 0.25 | 0.25 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 5 | 4.88 | 5 | 12400 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-08-02
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8 | 8.15 | 8 | 8.15 | 1012753 |