Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (31.07.2012, closing)
2012-08-01 10:13:30
Warsaw Stock Exchange( WSE ) 2012-07-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.5 | 10.5 | 10.31 | 10.5 | 1358 |
| Astarta Holding NV | PLN | 60.3 | 61.8 | 60 | 60 | 3308 |
| Kernel Holding SA | PLN | 66.8 | 69.9 | 66.8 | 69.9 | 106847 |
| Milkiland | PLN | 18.25 | 18.25 | 18 | 18.25 | 1114 |
| Industrial Milk Company | PLN | 13.2 | 13.49 | 12.9 | 12.96 | 62913 |
| KSG Agro SA | PLN | 17.15 | 17.5 | 16.56 | 17.5 | 37763 |
| Ovostar Union | PLN | 89.95 | 89.95 | 89.95 | 89.95 | 1 |
| Agroliga Group Plc | PLN | 52 | 58 | 52 | 56 | 81 |
The London Stock Exchange ( LSE ) 2012-07-31
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12.9 | 12.9 | 12.8 | 12.8 | 17847 |
| Continental Farmers Group Plc | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| Avangard CJSC | USD | 9.99 | 9.99 | 9.6 | 9.74 | 25942 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-31
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.85 | 1.88 | 1.85 | 1.88 | 7544 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-31
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.32 | 0.32 | 40000 |
| Mriya Agro Holding Public Limited | EUR | 4.98 | 5 | 4.98 | 5 | 428000 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-31
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.15 | 8.3 | 8.1 | 8.1 | 646502 |