Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (30.07.2012, closing)
2012-07-31 10:23:06
Warsaw Stock Exchange( WSE ) 2012-07-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.5 | 10.5 | 10.5 | 10.5 | 523 |
| Astarta Holding NV | PLN | 61.5 | 61.9 | 61 | 61 | 3431 |
| Kernel Holding SA | PLN | 67.3 | 68.55 | 66.85 | 67.65 | 38790 |
| Milkiland | PLN | 18.1 | 18.4 | 18.05 | 18.4 | 1600 |
| Industrial Milk Company | PLN | 12.9 | 13.1 | 12.9 | 13.1 | 161430 |
| KSG Agro SA | PLN | 17.45 | 17.45 | 16.55 | 17.2 | 11259 |
| Ovostar Union | PLN | 90 | 90 | 90 | 90 | 1 |
| Agroliga Group Plc | PLN | 48.48 | 50 | 48.48 | 50 | 172 |
The London Stock Exchange ( LSE ) 2012-07-30
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12.68 | 12.9 | 12.6 | 12.9 | 79960 |
| Continental Farmers Group Plc | GBP | 0.21 | 0.215 | 0.215 | 0.21 | 25000 |
| Avangard CJSC | USD | 9.65 | 9.94 | 9.65 | 9.94 | 16088 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-30
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.9 | 1.85 | 1.89 | 9437 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-30
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.38 | 0.33 | 0.38 | 22000 |
| Mriya Agro Holding Public Limited | EUR | 5.2 | 5.2 | 5.07 | 5.1 | 3800 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-30
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.05 | 8.3 | 8 | 8.15 | 250372 |