Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (27.07.2012, closing)
2012-07-30 10:07:15
Warsaw Stock Exchange( WSE ) 2012-07-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 10.41 | 10.5 | 10.41 | 10.45 | 4228 |
| Astarta Holding NV | PLN | 62 | 63 | 57.1 | 63 | 23364 |
| Kernel Holding SA | PLN | 67.65 | 69.3 | 66.6 | 67.3 | 179156 |
| Milkiland | PLN | 18.7 | 18.7 | 18.5 | 18.5 | 1009 |
| Industrial Milk Company | PLN | 12.51 | 12.9 | 12.51 | 12.9 | 25934 |
| KSG Agro SA | PLN | 17.39 | 17.4 | 16.8 | 17.4 | 4328 |
| Ovostar Union | PLN | 90 | 90 | 87.1 | 89.5 | 111 |
| Agroliga Group Plc | PLN | 47.02 | 47.02 | 47.02 | 47.02 | 2 |
The London Stock Exchange ( LSE ) 2012-07-27
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 12.3 | 12.74 | 12.22 | 12.5 | 59595 |
| Continental Farmers Group Plc | GBP | 0.21 | 0.21 | 0.21 | 0.21 | 0 |
| Avangard CJSC | USD | 9.7 | 9.98 | 9.51 | 9.94 | 9620 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-27
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.88 | 1.89 | 1.85 | 1.86 | 7190 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-27
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-27
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.15 | 8.15 | 8.1 | 8.15 | 554113 |