Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (20.07.2012, closing)
2012-07-23 12:03:49
Warsaw Stock Exchange( WSE ) 2012-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 11 | 11 | 10.65 | 10.96 | 12968 |
| Astarta Holding NV | PLN | 64 | 64.9 | 60.7 | 63.4 | 18324 |
| Kernel Holding SA | PLN | 68.1 | 68.6 | 67.15 | 67.5 | 48457 |
| Milkiland | PLN | 18.51 | 18.51 | 18.5 | 18.5 | 540 |
| Industrial Milk Company | PLN | 12.5 | 12.75 | 12.45 | 12.5 | 3746 |
| KSG Agro SA | PLN | 17.48 | 17.48 | 17.11 | 17.11 | 796 |
| Ovostar Union | PLN | 92 | 92 | 88.15 | 92 | 541 |
| Agroliga Group Plc | PLN | 49 | 49 | 49 | 49 | 2 |
The London Stock Exchange ( LSE ) 2012-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.85 | 12.01 | 11.05 | 11.99 | 42845 |
| Continental Farmers Group Plc | GBP | 0.22 | 0.23 | 0.2125 | 0.22 | 15000 |
| Avangard CJSC | USD | 10.12 | 10.28 | 10.12 | 10.28 | 29700 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.99 | 1.99 | 1.92 | 1.95 | 34231 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 5 | 4.88 | 5 | 10000 |
| Sintal Agriculture PLC | EUR | 0.72 | 0.72 | 0.72 | 0.72 | 600 |
Stockholm Stock Exchange ( SSE ) 2012-07-20
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 8.2 | 8.85 | 8.2 | 8.45 | 268155 |
More information about the companies, as well as the Ukrainian Agrarian Index can be found in the "AgroInvest.UAIndex" issue.
In order to view sample Daily UAIndex report, please follow the link.
In order to view sample Weekly UAIndex report, please follow the link.