Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (17.07.2012, closing)
2012-07-18 10:23:43
Warsaw Stock Exchange( WSE ) 2012-07-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.58 | 9.58 | 9.52 | 9.53 | 152 |
| Astarta Holding NV | PLN | 60 | 61 | 59.8 | 61 | 25036 |
| Kernel Holding SA | PLN | 63.1 | 66 | 62.4 | 66 | 67348 |
The London Stock Exchange ( LSE ) 2012-07-17
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.15 | 11.65 | 11.15 | 11.65 | 67721 |
| Avangard CJSC | USD | 9.95 | 9.96 | 9.95 | 9.95 | 59160 |
Paris Stock Exchange( PSE ) 2012-07-17
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.94 | 1.94 | 1.87 | 1.89 | 47101 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-17
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.88 | 5 | 4.88 | 5 | 6091 |
| Sintal Agriculture PLC | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-17
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.2 | 7.2 | 7.1 | 7.2 | 8929 |