Daily Trading of Ukrainian Agricultural Companies' Shares on International Stock Markets (16.07.2012, closing)
2012-07-17 10:13:46
Warsaw Stock Exchange( WSE ) 2012-07-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agroton Public Ltd | PLN | 9.4 | 9.58 | 9.4 | 9.58 | 318 |
| Astarta Holding NV | PLN | 58.1 | 59.45 | 58 | 59.45 | 739 |
| Kernel Holding SA | PLN | 63.5 | 63.5 | 62.6 | 63.35 | 58718 |
| Milkiland | PLN | 18.31 | 18.49 | 18.16 | 18.49 | 1560 |
| Industrial Milk Company | PLN | 11.9 | 12 | 11.75 | 11.81 | 2460 |
| KSG Agro SA | PLN | 18.08 | 18.08 | 18.08 | 18.08 | 1 |
| Ovostar Union | PLN | 88.9 | 88.9 | 87 | 88.9 | 70 |
| Agroliga Group Plc | PLN | 48 | 48 | 48 | 48 | 13 |
The London Stock Exchange ( LSE ) 2012-07-16
| Company | Currency | Open | High | Low | Close | Volume |
| Myronivs'kyi khliboprodukt VAT | USD | 11.05 | 11.97 | 11.05 | 11.65 | 17761 |
| Continental Farmers Group Plc | GBP | 0.225 | 0.225 | 0.225 | 0.225 | 0 |
| Avangard CJSC | USD | 10.08 | 10.08 | 9.96 | 9.99 | 50608 |
| Ukrproduct Group Ltd | GBP | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 0 |
Paris Stock Exchange( PSE ) 2012-07-16
| Company | Currency | Open | High | Low | Close | Volume |
| Agrogeneration SA | EUR | 1.87 | 1.99 | 1.86 | 1.89 | 111269 |
The Frankfurt Stock Exchange ( FSE ) 2012-07-16
| Company | Currency | Open | High | Low | Close | Volume |
| MCB Agricole Holding AG | EUR | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
| Mriya Agro Holding Public Limited | EUR | 4.68 | 5 | 4.68 | 5 | 10000 |
| Sintal Agriculture PLC | EUR | 0.8 | 0.8 | 0.8 | 0.8 | 0 |
Stockholm Stock Exchange ( SSE ) 2012-07-16
| Company | Currency | Open | High | Low | Close | Volume |
| Alpcot Agro | SEK | 7.4 | 7.4 | 7.4 | 7.4 | 5000 |